|
Year |
Begining Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1976 |
1.625 |
1.75 |
0.125 |
7.69% |
|
1977 |
1.75 |
2.50 |
0.75 |
42.86% |
|
1978 |
2.50 |
10.50 |
8.00 |
320.00% |
|
1979 |
10.50 |
27.75 |
17.25 |
164.29% |
|
1980 |
27.75 |
38.00 |
10.25 |
36.94% |
|
1981 |
38.00 |
27.375* |
-10.625 |
-27.96% |
|
1982 |
18.25 |
28.25 |
10.00 |
54.79% |
|
1983 |
28.25 |
33.75* |
5.50 |
19.47% |
|
1984 |
22.50 |
17.25 |
-5.25 |
-23.33% |
|
1985 |
17.25 |
20.00 |
2.75 |
15.94% |
|
1986 |
20.00 |
27.25 |
7.25 |
36.25% |
|
1987 |
27.25 |
16.75 |
-10.50 |
-38.53% |
|
1988 |
16.75 |
12.50 |
-4.25 |
-25.37% |
|
1989 |
12.50 |
12.75 |
0.25 |
2.00% |
|
1990 |
12.75 |
6.25 |
-6.50 |
-50.98% |
|
1991 |
6.25 |
7.00 |
0.75 |
12.00% |
|
1992 |
7.00 |
12.50 |
5.50 |
78.57% |
|
1993 |
12.50 |
16.50 |
4.00 |
32.00% |
|
1994 |
16.50 |
28.50 |
12.00 |
72.73% |
|
1995 |
28.50 |
54.50* |
26.00 |
91.23% |
|
1996 |
27.25 |
43.75 |
16.50 |
60.55% |
|
1997 |
43.75 |
80.8125* |
37.0625 |
84.71% |
|
1998 |
53.875 |
22.5625 |
-31.3125 |
-58.12% |
|
1999 |
22.5625 |
23.875 |
1.3125 |
5.82% |
|
2000 |
23.875 |
20.75 |
-3.125 |
-13.09% |
|
2001 |
20.75 |
17.10 |
-3.65 |
-17.59% |
|
2002 |
17.10 |
17.10 |
0.00 |
0.00% |
|
2003 |
17.10 |
22.60 |
5.50 |
32.16% |
|
2004 |
22.60 |
29.39 |
6.79 |
30.04% |
|
2005 |
29.39 |
19.02 |
-10.37 |
-35.28% |
|
2006 |
19.02 |
50.21 |
31.19 |
163.99% |
|
2007 |
50.21 |
27.39* |
-22.82 |
-45.45% |
*The 1981 ending price for Volt has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Volt has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for Volt has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Volt has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Volt has been adjusted for a 3 for 2 stock split.