1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

The Chubb Company (CB) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	32.00	36.50	4.50	14.06%
1976	36.50	40.00	3.50	9.59%
1977	40.00	35.00	-5.00	-12.50%
1978	35.00	32.50	-2.50	-7.14%
1979	32.50	38.00	5.50	16.92%
1980	38.00	39.50	1.50	3.95%
1981	39.50	46.00	6.50	16.46%
1982	46.00	49.625	3.625	7.88%
1983	49.625	68.875	19.25	38.79%
1984	68.875	78.75*	9.875	14.34%
1985	52.50	82.3125*	29.8125	56.79%
1986	54.875	59.25	4.375	7.97%
1987	59.25	55.875	-3.375	-5.70%
1988	55.875	58.00	2.125	3.80%
1989	58.00	95.25	37.25	64.22%
1990	95.25	108.50*	13.25	13.91%
1991	54.25	77.00	22.75	41.94%
1992	77.00	88.875	11.875	15.42%
1993	88.875	77.875	-11.00	-12.38%
1994	77.875	77.375	-0.50	-0.64%
1995	77.375	96.75	19.375	25.04%
1996	96.75	107.50*	10.75	11.11%
1997	53.75	75.625	21.875	40.70%
1998	75.625	64.75	-10.875	-14.38%
1999	64.75	56.3125	-8.4375	-13.03%
2000	56.3125	86.50	30.1875	53.61%
2001	86.50	69.00	-17.50	-20.23%
2002	69.00	52.20	-16.80	-24.35%
2003	52.20	68.10	15.90	30.46%
2004	68.10	76.90	8.80	12.92%
2005	76.90	97.65	20.75	26.98%
2006	97.65	105.82*	8.17	8.37%
2007	52.91	54.58	1.67	3.16%

*The 1984 ending price for Chubb Corporation has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for Chubb Corporation has been adjusted for a 3 for 2 stock split.
*The 1990 ending price for Chubb Corporation has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Chubb Corporation has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Chubb Corporation has been adjusted for a 2 for 1 stock split.