|
Year |
Begining Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1975 |
3.25 |
10.25 |
7.00 |
215.38% |
|
1976 |
10.25 |
16.25* |
6.00 |
58.54% |
|
1977 |
13.00 |
13.75 |
0.75 |
5.77% |
|
1978 |
13.75 |
10.8625* |
-2.8875 |
-21.00% |
|
1979 |
9.875 |
11.9625* |
2.0875 |
21.14% |
|
1980 |
10.875 |
7.50 |
-3.375 |
-31.03% |
|
1981 |
7.50 |
7.625 |
0.125 |
1.67% |
|
1982 |
7.625 |
15.25 |
7.625 |
100.00% |
|
1983 |
15.25 |
24.00* |
8.75 |
57.38% |
|
1984 |
20.00 |
25.575* |
5.575 |
27.88% |
|
1985 |
23.25 |
41.4375* |
18.1875 |
78.23% |
|
1986 |
27.625 |
34.667* |
7.042 |
25.49% |
|
1987 |
26.00 |
28.25* |
2.25 |
8.65% |
|
1988 |
14.125 |
13.75 |
-0.375 |
-2.65% |
|
1989 |
13.75 |
18.00 |
4.25 |
30.91% |
|
1990 |
18.00 |
19.125 |
1.125 |
6.25% |
|
1991 |
19.125 |
29.875 |
10.75 |
56.21% |
|
1992 |
29.875 |
34.50 |
4.625 |
15.48% |
|
1993 |
34.50 |
35.625* |
1.125 |
3.26% |
|
1994 |
28.50 |
32.00 |
3.50 |
12.28% |
|
1995 |
32.00 |
43.50 |
11.50 |
35.94% |
|
1996 |
43.50 |
64.125* |
20.625 |
47.41% |
|
1997 |
42.75 |
51.125 |
8.375 |
19.59% |
|
1998 |
51.125 |
87.75* |
36.625 |
71.64% |
|
1999 |
43.875 |
47.8125 |
3.3125 |
7.55% |
|
2000 |
47.8125 |
72.1875 |
25.00 |
52.98% |
|
2001 |
72.1875 |
49.12* |
-23.0675 |
-31.95% |
|
2002 |
24.56 |
30.12 |
5.56 |
22.64% |
|
2003 |
30.12 |
36.18 |
6.06 |
20.12% |
|
2004 |
36.18 |
39.84 |
3.66 |
10.12% |
|
2005 |
39.84 |
46.42 |
6.58 |
16.52% |
|
2006 |
46.42 |
46.00 |
-0.42 |
-0.90% |
|
2007 |
46.00 |
62.63 |
16.63 |
36.15% |
*The 1976 ending price for AFLAC has been adjusted for a 5 for 4 stock split.
*The 1978 ending price for AFLAC has been adjusted for a 11 for 10 stock split.
*The 1979 ending price for AFLAC has been adjusted for a 11 for 10 stock split.
*The 1983 ending price for AFLAC has been adjusted for a 6 for 5 stock split.
*The 1984 ending price for AFLAC has been adjusted for a 11 for 10 stock split.
*The 1985 ending price for AFLAC has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for AFLAC has been adjusted for a 4 for 3 stock split.
*The 1987 ending price for AFLAC has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for AFLAC has been adjusted for a 5 for 4 stock split.
*The 1996 ending price for AFLAC has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for AFLAC has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for AFLAC has been adjusted for a 2 for 1 stock split.