ISIL: Intersil Corporation Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2001	22.9375	32.25	9.3125	40.60%
2002	32.25	13.94	-18.31	-56.78%
2003	13.94	24.85	10.91	78.26%
2004	24.85	16.71	-8.14	-32.76%
2005	16.71	24.88	8.17	48.89%
2006	24.88	23.92	-0.96	-3.86%
2007	23.92	24.48	0.56	2.34%
2008	24.48	9.19	-15.29	-62.46%
2009	9.19	15.34	6.15	66.92%
2010	15.34	15.27	-0.07	-0.46%
2011	15.27	10.44	-4.83	-31.63%