FOSL: Fossil, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	19.00	13.125	-5.875	-30.92%
1995	13.125	8.375	-4.75	-36.19%
1996	8.375	13.50	5.125	61.19%
1997	13.50	25.00	11.50	85.19%
1998	25.00	43.125*	18.125	72.50%
1999	28.75	34.6875*	5.9375	20.65%
2000	23.125	14.4844	-8.6406	-37.36%
2001	14.4844	21.00	6.5156	44.98%
2002	21.00	30.51*	9.51	45.29%
2003	20.34	28.13	7.79	38.30%
2004	28.13	38.46*	10.33	36.72%
2005	25.64	21.51	-4.13	-16.11%
2006	21.51	22.58	1.07	4.97%
2007	22.58	41.98	19.40	85.92%
2008	41.98	16.70	-25.28	-60.22%
2009	16.70	33.56	16.86	100.96%
2010	33.56	70.48	36.92	110.01%
2011	70.48	79.36	8.88	12.60%

*The 1998 ending price for Fossil, Inc. has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Fossil, Inc. has been adjusted for a 3 for 2 stock split.
*The 2002 ending price for Fossil, Inc. has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Fossil, Inc. has been adjusted for a 3 for 2 stock split.