1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Advanced Micro Devices, Inc. (AMD) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	1.875	12.75	10.875	580.00%
1976	12.75	25.25	12.50	98.04%
1977	25.25	22.25	-3.00	-11.88%
1978	22.25	32.625*	10.375	46.63%
1979	21.75	54.375*	32.625	150.00%
1980	36.25	69.00*	32.75	90.34%
1981	34.50	17.625	-16.875	-48.91%
1982	17.625	37.6875*	20.0625	113.83%
1983	25.125	67.25*	42.125	167.66%
1984	33.625	29.50	-4.125	-12.27%
1985	29.50	29.00	-0.50	-1.69%
1986	29.00	13.75	-15.25	-52.59%
1987	13.75	9.875	-3.875	-28.18%
1988	9.875	8.625	-1.25	-12.66%
1989	8.625	7.875	-0.75	-8.70%
1990	7.875	4.875	-3.00	-38.10%
1991	4.875	17.50	12.625	258.97%
1992	17.50	18.125	0.625	3.57%
1993	18.125	17.75	-0.375	-2.07%
1994	17.75	24.875	7.125	40.14%
1995	24.875	16.50	-8.375	-33.67%
1996	16.50	25.75	9.25	56.06%
1997	25.75	17.75	-8.00	-31.07%
1998	17.75	29.00	11.25	63.38%
1999	29.00	28.9375	-0.0625	-0.22%
2000	28.9375	27.625*	-1.3125	-4.54%
2001	13.8125	15.86	2.0475	14.82%
2002	15.86	6.46	-9.40	-59.27%
2003	6.46	14.90	8.44	130.65%
2004	14.90	22.02	7.12	47.79%
2005	22.02	30.06	8.58	38.96%
2006	30.06	20.35	-10.25	-33.50%
2007	20.35	7.50	-12.85	-63.14%

*The 1978 ending price for Advanced Micro Devices has been adjusted for a 3 for 2 stock split.
*The 1979 ending price for Advanced Micro Devices has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Advanced Micro Devices has been adjusted for a 2 for 1 stock split.
*The 1982 ending price for Advanced Micro Devices has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Advanced Micro Devices has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Advanced Micro Devices has been adjusted for a 2 for 1 stock split.