ZBRA: Zebra Technologies Corporation Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1992	16.75	24.00	7.25	43.28%
1993	24.00	56.625	32.625	135.94%
1994	56.625	39.0625	-17.5625	-31.02%
1995	39.0625	68.00*	28.9375	74.08%
1996	34.00	23.375	-10.625	-31.25%
1997	23.375	29.75	6.375	27.27%
1998	29.75	28.75	-1.00	-3.36%
1999	28.75	58.50	29.75	103.48%
2000	58.50	40.7969	-17.7031	-30.26%
2001	40.7969	55.51	14.7131	36.06%
2002	55.51	57.30	1.79	3.22%
2003	57.30	99.555*	42.255	73.74%
2004	66.37	84.42*	18.05	27.20%
2005	56.28	42.85	-13.43	-23.86%
2006	42.85	34.79	-8.06	-18.81%
2007	34.79	34.70	-0.09	-0.26%

*The 1995 ending price for Zebra Technologies has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Zebra Technologies has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Zebra Technologies has been adjusted for a 3 for 2 stock split.