1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
 
 
 
 
Articles
From
1stock1.com
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Immucor, Inc. (BLUD) Yearly Returns
Stock Performance Guide         
Yearly Stock Returns Index     
     Year
  Begining Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1986
7.125
10.75
3.625
50.88%
1987
10.75
8.4375*
-2.3125
-21.51%
1988
6.75
5.50
-1.25
-18.52%
1989
5.50
10.00
4.50
81.82%
1990
10.00
18.75*
8.75
87.50%
1991
15.00
29.625*
14.625
97.50%
1992
19.75
7.125
-12.625
-63.92%
1993
7.125
5.8125
-1.3125
-18.42%
1994
5.8125
5.00
-0.8125
-13.98%
1995
5.00
9.25
4.25
85.00%
1996
9.25
9.75
0.50
5.41%
1997
9.75
8.625
-1.125
-11.54%
1998
8.625
8.75
0.125
1.45%
1999
8.75
13.1875
4.4375
50.71%
2000
13.1875
2.6875
-10.50
-79.62%
2001
2.6875
11.98
9.2925
345.77%
2002
11.98
30.375*
18.395
153.55%
2003
20.25
30.585*
10.335
51.04%
2004
20.39
52.8975*
32.5075
159.43%
2005
23.51
23.36
-0.15
-0.64%
2006
23.36
43.845*
20.485
87.69%
2007
29.23
33.99
4.76
16.28%
*The 1987 ending price for Immucor has been adjusted for a 5 for 4 stock split.
*The 1990 ending price for Immucor has been adjusted for a 5 for 4 stock split.
*The 1991 ending price for Immucor has been adjusted for a 3 for 2 stock split.
*The 2002 ending price for Immucor has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Immucor has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Immucor has been adjusted for two (2) 3 for 2 stock splits.
*The 2006 ending price for Immucor has been adjusted for a 3 for 2 stock split.