1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Nordstrom, Inc. (JWN) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	9.50	29.50	20.00	210.53%
1976	29.50	42.00*	12.50	42.37%
1977	21.00	21.25	0.25	1.19%
1978	21.25	28.875*	7.625	35.88%
1979	19.25	21.25	2.00	10.39%
1980	21.25	22.50	1.25	5.88%
1981	22.50	31.50	9.00	40.00%
1982	31.50	48.50	17.00	53.97%
1983	48.50	71.50*	23.00	47.42%
1984	35.75	31.00	-4.75	-13.29%
1985	31.00	47.75	16.75	54.03%
1986	47.75	83.50*	35.75	74.87%
1987	41.75	39.50*	-2.25	-5.39%
1988	19.75	30.25	10.50	53.16%
1989	30.25	37.25	7.00	23.14%
1990	37.25	22.25	-15.00	-40.27%
1991	22.25	36.00	13.75	61.80%
1992	36.00	38.75	2.75	7.64%
1993	38.75	33.00	-5.75	-14.84%
1994	33.00	42.00	9.00	27.27%
1995	42.00	40.50	-1.50	-3.57%
1996	40.50	35.4375	-5.0625	-12.50%
1997	35.4375	60.375	24.9375	70.37%
1998	60.375	69.375*	9.00	14.91%
1999	34.6875	26.3125	-8.375	-24.14%
2000	26.3125	18.1875	-8.125	-30.88%
2001	18.1875	20.23	2.0425	11.23%
2002	20.23	18.97	-1.26	-6.23%
2003	18.97	34.30	15.33	80.81%
2004	34.30	46.73	12.43	36.24%
2005	46.73	74.80*	28.07	60.07%
2006	37.40	49.34	11.94	31.93%
2007	49.34	36.73	-12.61	-25.56%

*The 1976 ending price for Nordstrom has been adjusted for a 2 for 1 stock split.
*The 1978 ending price for Nordstrom has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Nordstrom has been adjusted for a 2 for 1 stock split..
*The 1986 ending price for Nordstrom has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Nordstrom has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Nordstrom has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Nordstrom has been adjusted for a 2 for 1 stock split.