1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
 
 
 
 
Articles
From
1stock1.com
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
ConAgra Foods, Inc. (CAG) Yearly Returns
Stock Performance Guide         
Yearly Stock Returns Index     
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
3.375
8.50
5.125
151.85%
1976
8.50
12.625
4.125
48.53%
1977
12.625
19.125
6.50
51.49%
1978
19.125
21.875
2.75
14.38%
1979
21.875
25.875*
4.00
18.29%
1980
17.25
45.50*
28.25
163.77%
1981
22.75
17.375
-5.375
-23.63%
1982
17.375
28.00
10.625
61.15%
1983
28.00
34.25
6.25
22.32%
1984
34.25
41.0625*
6.8125
19.89%
1985
27.375
42.50
15.125
55.25%
1986
42.50
57.25*
14.75
34.71%
1987
28.625
25.375
-3.25
-11.35%
1988
25.375
29.00
3.625
14.29%
1989
29.00
42.75*
13.75
47.41%
1990
28.50
37.00
8.50
29.82%
1991
37.00
53.25*
16.25
43.92%
1992
35.50
33.125
-2.375
-6.69%
1993
33.125
26.375
-6.75
-20.38%
1994
26.375
31.25
4.875
18.48%
1995
31.25
41.25
10.00
32.00%
1996
41.25
49.75
8.50
20.61%
1997
49.75
66.25*
16.50
33.17%
1998
33.125
31.50
-1.625
-4.91%
1999
31.50
22.6875
-8.8125
-27.98%
2000
22.6875
26.00
3.3125
14.60%
2001
26.00
23.77
-2.23
-8.58%
2002
23.77
25.01
1.24
5.22%
2003
25.01
26.39
1.38
5.52%
2004
26.39
29.45
3.06
11.60%
2005
29.45
20.28
-9.17
-31.14%
2006
20.28
27.00
6.72
33.14%
2007
27.00
23.79
-3.21
-11.89%
2008
23.79
16.50
-7.29
-30.64%
2009
16.50
23.05
6.55
39.70%
2010
23.05
22.58
-0.47
-2.04%
2011
22.58
26.40
3.82
16.92%
*The 1979 ending price for ConAgra Foods has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for ConAgra Foods has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for ConAgra Foods has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for ConAgra Foods has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for ConAgra Foods has been adjusted for a 3 for 2 stock split.
*The 1991 ending price for ConAgra Foods has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for ConAgra Foods has been adjusted for a 2 for 1 stock split.