1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
 
 
 
 
Articles
From
1stock1.com
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
WM Wrigley Company (WWY) Yearly Returns
Stock Performance Guide         
Yearly Stock Returns Index     
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
41.25
70.375
29.125
70.61%
1976
70.375
73.50
3.125
4.44%
1977
73.50
74.00
0.50
0.68%
1978
74.00
67.25
-6.75
-9.12%
1979
67.25
75.50
8.25
12.27%
1980
75.50
63.00*
-12.50
-16.56%
1981
31.50
35.00
3.50
11.11%
1982
35.00
40.25
5.25
15.00%
1983
40.25
52.625
12.375
30.75%
1984
52.625
59.75
7.125
13.54%
1985
59.75
93.00
33.25
55.65%
1986
93.00
137.25*
44.25
47.58%
1987
45.75
69.125
23.375
51.09%
1988
69.125
72.25*
3.125
4.52%
1989
36.125
53.625
17.50
48.44%
1990
53.625
51.25
-2.375
-4.43%
1991
51.25
80.75
29.50
57.56%
1992
80.75
96.375*
15.625
19.35%
1993
32.125
44.125
12.00
37.35%
1994
44.125
49.375
5.25
11.90%
1995
49.375
52.50
3.125
6.33%
1996
52.50
56.25
3.75
7.14%
1997
56.25
79.5625
23.3125
41.44%
1998
79.5625
89.5625
10.00
12.57%
1999
89.5625
82.9375
-6.625
-7.40%
2000
82.9375
95.8125
12.875
15.52%
2001
95.8125
102.74*
6.9275
7.23%
2002
51.37
54.88
3.51
6.83%
2003
54.88
56.21
1.33
2.42%
2004
56.21
69.19
12.98
23.09%
2005
69.19
66.49
-2.70
-3.90%
2006
66.49
64.65*
-1.84
-2.77%
2007
51.72
58.55
6.83
13.21%
2008
58.55
80.00**
21.45
36.64%
*The 1980 ending price for WM Wrigley has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for WM Wrigley has been adjusted for a 3 for 1 stock split.
*The 1988 ending price for WM Wrigley has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for WM Wrigley has been adjusted for a 3 for 1 stock split.
*The 2001 ending price for WM Wrigley has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for WM Wrigley has been adjusted for a 5 for 4 stock split.
**The 2008 ending price is the $80 cash buyout price from Mars, Inc., completed 10-6-08.