1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Wyeth (WYE) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	33.25	33.375	0.125	0.38%
1976	33.375	32.00	-1.375	-4.12%
1977	32.00	27.75	-4.25	-13.28%
1978	27.75	28.125	0.375	1.35%
1979	28.125	27.25	-0.875	-3.11%
1980	27.25	28.125	0.875	3.21%
1981	28.125	36.50	8.375	29.78%
1982	36.50	44.75	8.25	22.60%
1983	44.75	49.625	4.875	10.89%
1984	49.625	50.50	0.875	1.76%
1985	50.50	62.875	12.375	24.50%
1986	62.875	76.875	14.00	22.27%
1987	76.875	72.75	-4.125	-5.37%
1988	72.75	83.25	10.50	14.43%
1989	83.25	107.50	24.25	29.13%
1990	107.50	105.25*	-2.25	-2.09%
1991	52.625	84.625	32.00	60.81%
1992	84.625	67.50	-17.125	-20.24%
1993	67.50	64.75	-2.75	-4.07%
1994	64.75	62.75	-2.00	-3.09%
1995	62.75	97.00	34.25	54.58%
1996	97.00	117.25*	20.25	20.88%
1997	58.625	76.50	17.875	30.49%
1998	76.50	112.75*	36.25	47.39%
1999	56.375	39.25	-17.125	-30.38%
2000	39.25	63.55	24.30	61.91%
2001	63.55	61.36	-2.19	-3.45%
2002	61.36	37.40	-23.96	-39.05%
2003	37.40	42.45	5.05	13.50%
2004	42.45	42.59	0.14	0.33%
2005	42.59	46.07	3.48	8.17%
2006	46.07	50.92	4.85	10.53%
2007	50.92	44.19	-6.73	-13.22%
2008	44.19	37.51	-6.68	-15.12%
2009	37.51	50.92**	13.41	35.75%

*The 1990 ending price for Wyeth has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Wyeth has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Wyeth has been adjusted for a 2 for 1 stock split.
**The 2009 ending price for Wyeth is the per share value of the buyout from Pfizer.  The buyout terms were .985 shares of PFE plus $33.00 in cash.