|
Year |
Beginning Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1984 |
15.50 |
19.875* |
4.375 |
28.23% |
|
1985 |
13.25 |
42.75* |
29.50 |
222.64% |
|
1986 |
28.50 |
47.00* |
18.50 |
64.91% |
|
1987 |
23.50 |
18.50 |
-5.00 |
-21.28% |
|
1988 |
18.50 |
21.75 |
3.25 |
17.57% |
|
1989 |
21.75 |
27.00 |
5.25 |
24.14% |
|
1990 |
27.00 |
32.50 |
5.50 |
20.37% |
|
1991 |
32.50 |
25.375 |
-7.125 |
-21.92% |
|
1992 |
25.375 |
28.75 |
3.375 |
13.30% |
|
1993 |
28.75 |
50.50* |
23.75 |
82.61% |
|
1994 |
26.25 |
34.25* |
8.00 |
30.48% |
|
1995 |
17.125 |
30.50 |
13.375 |
78.10% |
|
1996 |
30.50 |
53.75* |
23.25 |
76.23% |
|
1997 |
26.875 |
24.75 |
-2.125 |
-7.91% |
|
1998 |
24.75 |
35.25* |
10.50 |
42.42% |
|
1999 |
23.50 |
16.3125 |
-7.1875 |
-30.59% |
| 2000 |
16.3125 |
22.375 |
6.0625 |
37.16% |
|
2001 |
22.375 |
21.18 |
-1.195 |
-5.34% |
|
2002 |
21.18 |
13.50 |
-7.68 |
-36.26% |
|
2003 |
13.50 |
31.13 |
17.63 |
130.59% |
|
2004 |
31.13 |
24.30 |
-6.83 |
-21.94% |
|
2005 |
24.30 |
19.79 |
-4.51 |
-18.56% |
|
2006 |
19.79 |
26.39 |
6.60 |
33.35% |
|
2007 |
26.39 |
28.00 |
1.61 |
6.10% |
|
2008 |
28.00 |
14.00 |
-14.00 |
-50.00% |
|
2009 |
14.00 |
17.27 |
3.27 |
23.36% |
|
2010 |
17.27 |
15.38 |
-1.89 |
-10.94% |
|
2011 |
15.38 |
19.56 |
4.18 |
27.18% |
*The 1984 ending price for Total System Services has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for Total System Services has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Total System Services has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Total System Services has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Total System Services has been adjusted for a 2 for 1 stock splits.
*The 1996 ending price for Total System Services has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Total System Services has been adjusted for a 3 for 2 stock split.