|
Year |
Beginning Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
2000 |
26.9375 |
0.875 |
-26.0625 |
-96.75% |
|
2001 |
0.875 |
0.84* |
-0.035 |
-4.00% |
|
2002 |
4.20 |
15.941 |
11.741 |
279.55% |
|
2003 |
15.941 |
25.185* |
9.244 |
57.99% |
|
2004 |
16.79 |
11.53 |
-5.26 |
-31.33% |
|
2005 |
11.53 |
14.22 |
2.69 |
23.33% |
|
2006 |
14.22 |
13.28 |
-0.94 |
-6.61% |
|
2007 |
13.28 |
11.82 |
-1.46 |
-10.99% |
|
2008 |
11.82 |
6.07 |
-5.75 |
-48.65% |
|
2009 |
6.07 |
7.19 |
1.12 |
18.45% |
|
2010 |
7.19 |
6.60 |
-0.59 |
-8.21% |
|
2011 |
6.60 |
5.44 |
-1.16 |
-17.58% |
*The 2001 ending price for United Online has been adjusted for a 1 for 5 reverse stock split.
*The 2003 ending price for United Online has been adjusted for a 3 for 2 stock split.