1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

First Busey Corporation (BUSE) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1991	21.00	22.50	1.50	7.14%
1992	22.50	24.00	1.50	6.67%
1993	24.00	32.25*	8.25	34.38%
1994	21.50	24.25	2.75	12.79%
1995	24.25	27.00	2.75	11.34%
1996	27.00	34.50*	7.50	27.78%
1997	23.00	27.50	4.50	19.57%
1998	27.50	36.50*	9.00	32.73%
1999	18.25	22.625	4.375	23.97%
2000	22.625	19.9375	-2.6875	-11.88%
2001	19.9375	21.48	1.5425	7.74%
2002	21.48	23.06	1.58	7.36%
2003	23.06	27.00	3.94	17.09%
2004	27.00	31.305*	4.305	15.94%
2005	20.87	20.89	0.02	0.10%
2006	20.89	23.05	2.16	10.34%
2007	23.05	19.86	-3.19	-13.84%
2008	19.86	18.24	-1.62	-8.16%
2009	18.24	3.89	-14.35	-78.67%
2010	3.89	4.70	0.81	20.82%
2011	4.70	5.00	0.30	6.38%

*The 1993 ending price for First Busey has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for First Busey has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for First Busey has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for First Busey has been adjusted for a 3 for 2 stock split.