1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Greif, Inc. (GEF) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	12.00	16.00	4.00	33.33%
1976	16.00	16.50	0.50	3.13%
1977	16.50	24.00	7.50	45.45%
1978	24.00	33.00*	9.00	37.50%
1979	16.50	39.25*	22.75	137.88%
1980	19.625	26.00	6.375	32.48%
1981	26.00	17.50	-8.50	-32.69%
1982	17.50	17.00	-0.50	-2.86%
1983	17.00	22.50	5.50	32.35%
1984	22.50	22.75	0.25	1.11%
1985	22.75	28.125	5.375	23.63%
1986	28.125	34.00	5.875	20.89%
1987	34.00	32.00	-2.00	-5.88%
1988	32.00	42.25	10.25	32.03%
1989	42.25	45.00	2.75	6.51%
1990	45.00	28.125	-16.875	-37.50%
1991	28.125	39.00	10.875	38.67%
1992	39.00	36.00	-3.00	-7.69%
1993	36.00	40.125	4.125	11.46%
1994	40.125	43.25	3.125	7.79%
1995	43.25	53.75*	10.50	24.28%
1996	26.875	28.25	1.375	5.12%
1997	28.25	33.50	5.25	18.58%
1998	33.50	29.1875	-4.3125	-12.87%
1999	29.1875	29.75	0.5625	1.93%
2000	29.75	28.50	-1.25	-4.20%
2001	28.50	32.95	4.45	15.61%
2002	32.95	23.80	-9.15	-27.77%
2003	23.80	35.51	11.71	49.20%
2004	35.51	56.00	20.49	57.70%
2005	56.00	66.28	10.28	18.36%
2006	66.28	118.40	52.12	78.64%
2007	118.40	130.74*	12.34	10.42%
2008	65.37	33.43	-31.94	-48.86%
2009	33.43	53.98	20.55	61.47%
2010	53.98	61.90	7.92	14.67%
2011	61.90	45.55	-16.35	-26.41%

*The 1978 ending price for Greif, Inc. has been adjusted for a 2 for 1 stock split.
*The 1979 ending price for Greif, Inc. has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Greif, Inc. has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Greif, Inc. has been adjusted for a 2 for 1 stock split.