1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
 
 
 
 
Articles
From
1stock1.com
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Pall Corporation (PLL) Yearly Returns
Stock Performance Guide         
Yearly Stock Returns Index     
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
12.125
45.50*
33.375
275.26%
1976
22.75
30.75
8.00
35.16%
1977
30.75
44.625*
13.875
45.12%
1978
29.75
46.6875*
16.9375
56.93%
1979
31.125
43.875*
12.75
40.96%
1980
29.25
58.50*
29.25
100.00%
1981
39.00
31.25
-7.75
-19.87%
1982
31.25
48.00*
16.75
53.60%
1983
36.00
37.00
1.00
2.78%
1984
37.00
33.00
-4.00
-10.81%
1985
33.00
45.00*
12.00
36.36%
1986
30.00
35.16667*
5.16667
17.22%
1987
26.375
26.00
-0.375
-1.42%
1988
26.00
27.875
1.875
7.21%
1989
27.875
34.25
6.375
22.87%
1990
34.25
35.00
0.75
2.19%
1991
35.00
61.03125*
26.03125
74.38%
1992
27.125
26.83333*
-0.29167
-1.08%
1993
20.125
18.375
-1.75
-8.70%
1994
18.375
18.75
0.375
2.04%
1995
18.75
26.875
8.125
43.33%
1996
26.875
25.625
-1.25
-4.65%
1997
25.625
20.6875
-4.9375
-19.27%
1998
20.6875
25.3125
4.625
22.36%
1999
25.3125
21.5625
-3.75
-14.81%
2000
21.5625
21.3125
-0.25
-1.16%
2001
21.3125
24.06
2.7475
12.89%
2002
24.06
16.68
-7.38
-30.67%
2003
16.68
26.83
10.15
60.85%
2004
26.83
28.95
2.12
7.90%
2005
28.95
26.86
-2.09
-7.22%
2006
26.86
34.55
7.69
28.63%
2007
34.55
40.32
5.77
16.70%
2008
40.32
28.43
-11.89
-29.49%
2009
28.43
36.20
7.77
27.33%
2010
36.20
49.58
13.38
36.96%
2011
49.58
57.15
7.57
15.27%
*The 1975 ending price for Pall Corporation has been adjusted for a 2 for 1 stock split.
*The 1977 ending price for Pall Corporation has been adjusted for a 3 for 2 stock split.
*The 1978 ending price for Pall Corporation has been adjusted for a 3 for 2 stock split.
*The 1979 ending price for Pall Corporation has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Pall Corporation has been adjusted for a 3 for 2 stock split.
*The 1982 ending price for Pall Corporation has been adjusted for a 4 for 3 stock split.
*The 1985 ending price for Pall Corporation has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Pall Corporation has been adjusted for a 4 for 3 stock split.
*The 1991 ending price for Pall Corporation has been adj. for two (2) 3 for 2 stock splits.
*The 1992 ending price for Pall Corporation has been adjusted for a 4 for 3 stock split.