1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
 
 
 
 
Articles
From
1stock1.com
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Sysco Corporation (SYY) Yearly Returns
Stock Performance Guide         
Yearly Stock Returns Index     
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
9.875
17.75
7.875
79.75%
1976
17.75
16.125
-1.625
-9.15%
1977
16.125
20.00
3.875
24.03%
1978
20.00
26.625
6.625
33.13%
1979
26.625
33.9375*
7.3125
27.46%
1980
22.625
39.75*
17.125
75.69%
1981
26.50
39.50
13.00
49.06%
1982
39.50
78.50*
-0.25
-0.63%
1983
39.25
36.50
-2.75
-7.01%
1984
36.50
33.75
-2.75
-7.53%
1985
33.75
44.75
11.00
32.59%
1986
44.75
60.00*
15.25
34.08%
1987
30.00
27.125
-2.875
-9.58%
1988
27.125
38.50
11.375
41.94%
1989
38.50
63.25*
24.75
64.29%
1990
31.625
33.625
2.00
6.32%
1991
33.625
46.625
13.00
38.66%
1992
46.625
52.75*
6.125
13.14%
1993
26.375
29.25
2.875
10.90%
1994
29.25
25.75
-3.50
-11.97%
1995
25.75
32.50
6.75
26.21%
1996
32.50
32.625
0.125
0.38%
1997
32.625
45.5625
12.9375
39.66%
1998
45.5625
54.875*
9.3125
20.44%
1999
27.4375
39.5625
12.125
44.19%
2000
39.5625
60.00*
20.4375
51.66%
2001
30.00
26.22
-3.78
-12.60%
2002
26.22
29.79
3.57
13.62%
2003
29.79
37.23
7.44
24.97%
2004
37.23
38.17
0.94
2.52%
2005
38.17
31.05
-7.12
-18.65%
2006
31.05
36.76
5.71
18.39%
2007
36.76
31.21
-5.55
-15.10%
2008
31.21
22.94
-8.27
-26.50%
2009
22.94
27.94
5.00
21.80%
2010
27.94
29.40
-1.46
-5.23%
2011
29.40
29.33
-0.07
-0.24%
*The 1979 ending price for Sysco has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Sysco has been adjusted for a 3 for 2 stock split.
*The 1982 ending price for Sysco has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Sysco has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Sysco has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Sysco has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Sysco has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Sysco has been adjusted for a 2 for 1 stock split.