1Stock1.com
Google
 
Money Metals Exchange
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Dow Jones Transportation Average Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
 143.44
172.65
29.21
20.36%
1976
172.65
237.03
64.38
37.29%
1977
237.03
217.18
-19.85
-8.37%
1978
217.18
206.56
-10.62
-4.89%
1979
206.56
252.39
45.83
22.19%
1980
252.39
398.10
145.71
57.73%
1981
398.10
380.30
-17.80
-4.47%
1982
380.30
448.38
68.08
17.90%
1983
448.38
598.59
150.21
33.50%
1984
598.59
558.13
-40.46
-6.76%
1985
558.13
708.21
150.08
26.89%
1986
708.21
807.17
98.96
13.97%
1987
807.17
748.86
-58.31
-7.22%
1988
748.86
969.84
220.98
29.51%
1989
969.84
1177.81
207.97
21.44%
1990
1177.81
910.23
-267.58
-22.72%
1991
910.23
1358.00
447.77
49.19%
1992
1358.00
1449.21
91.21
6.72%
1993
1449.21
1762.32
313.11
21.61%
1994
1762.32
1455.03
-307.29
-17.44%
1995
1455.03
1981.00
525.97
36.15%
1996
1981.00
2255.67
274.67
13.87%
1997
2255.67
3256.50
1000.83
44.37%
1998
3256.50
3149.31
-107.19
-3.29%
1999
3149.31
2977.20
-172.11
-5.47%
2000
2977.20
2946.60
-30.60
-1.03%
2001
2946.60
2639.99
-306.61
-10.41%
2002
2639.99
2309.96
-330.03
-12.50%
2003
2309.96
3007.05
697.09
30.18%
2004
3007.05
3798.05
791.00
26.30%
2005
3798.05
4196.03
397.98
10.48%
2006
4196.03
4560.20
364.17
8.68%
2007
4560.20
 4570.55
10.35
0.23%
2008
 4570.55
 3537.15
-1033.40
-22.61%
2009
3537.15
 4099.63
562.48
15.90%
2010
4099.63
 5106.75
1007.12
24.57%
2011
5106.75
 5019.69
-87.06
-1.70%
2012
 5019.69
 5306.77
287.08
5.72%
2013
 5306.77
 7400.57
2093.80
39.46%
2014
 7400.57
 9139.92
1739.35
23.50%
2015
 9139.92
 7508.71
-1631.21
-17.85%
2016
 7508.71
 9043.90
1535.19
20.45%
2017
 9043.90
 10612.29
1568.36
17.34%
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?
Money Metals Exchange