1Stock1.com
Google
 
Money Metals Exchange
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
S&P 100 Index Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1977
116.46
102.05
-14.41
-12.37%
1978
102.05
105.97
3.92
3.84%
1979
105.97
111.05
5.08
4.79%
1980
111.05
137.66
26.61
23.96%
1981
137.66
119.54
-18.12
-13.16%
1982
119.54
142.17
22.63
18.93%
1983
142.17
166.12
23.95
16.85%
1984
166.12
165.08
-1.04
-0.63%
1985
165.08
206.02
40.94
24.80%
1986
206.02
231.09
25.07
12.17%
1987
231.09
238.26
7.17
3.10%
1988
238.26
263.86
25.60
10.74%
1989
263.86
329.35
65.49
24.82%
1990
329.35
310.45
-18.90
-5.74%
1991
310.45
385.56
75.11
24.19%
1992
385.56
396.64
11.08
2.87%
1993
396.64
429.46
32.82
8.27%
1994
429.46
428.63
-0.83
-0.19%
1995
428.63
585.92
157.29
36.70%
1996
585.92
719.98
134.06
22.88%
1997
719.98
919.88*
199.90
27.76%
1998
459.94
604.03
144.09
31.33%
1999
604.03
792.83
188.80
31.26%
2000
792.83
686.45
-106.38
-13.42%
2001
686.45
584.28
-102.17
-14.88%
2002
584.28
444.75
-139.53
-23.88%
2003
444.75
550.78
106.03
23.84%
2004
550.78
575.29
24.51
4.45%
2005
575.29
570.00
-5.29
-0.92%
2006
570.00
 660.41
90.41
15.86%
2007
660.41
685.65
25.24
3.82%
2008
685.65
431.54
-254.11
-37.06%
2009
431.54
514.09
82.55
19.13%
2010
514.09
565.90
51.81
10.08%
2011
565.90
570.79
4.89
0.86%
2012
570.79
646.61
75.82
13.28%
2013
646.61
823.81
177.20
27.40%
2014
823.81
908.38
84.57
10.27%
2015
908.38
911.43
3.05
0.34%
2016
911.43
991.43
80.00
8.78%
2017
991.43
1183.15
191.72
19.34%
*The 1997 ending price for the S&P 100 Index has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?
Money Metals Exchange