|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
382.03
|
503.73
|
121.70
|
31.86%
|
|
1976
|
503.73
|
612.01
|
108.28
|
21.50%
|
|
1977
|
612.01
|
555.12
|
-56.89
|
-9.30%
|
|
1978
|
555.12
|
566.96
|
11.84
|
2.13%
|
|
1979
|
566.96
|
655.04
|
88.08
|
15.54%
|
|
1980
|
655.04
|
823.27
|
168.23
|
25.68%
|
|
1981
|
823.27
|
751.90
|
-71.37
|
-8.67%
|
|
1982
|
751.90
|
856.79
|
104.89
|
13.95%
|
|
1983
|
856.79
|
1006.41
|
149.62
|
17.46%
|
|
1984
|
1006.41
|
1019.10
|
12.69
|
1.26%
|
|
1985
|
1019.10
|
1285.66
|
266.56
|
26.16%
|
|
1986
|
1285.66
|
1465.31
|
179.65
|
13.97%
|
|
1987
|
1465.31
|
1461.61
|
-3.70
|
-0.25%
|
|
1988
|
1461.61
|
1652.25
|
190.64
|
13.04%
|
|
1989
|
1652.25
|
2062.30
|
410.05
|
24.82%
|
|
1990
|
2062.30
|
1908.45
|
-153.85
|
-7.46%
|
|
1991
|
1908.45
|
2426.04
|
517.59
|
27.12%
|
|
1992
|
2426.04
|
2539.32
|
113.28
|
4.67%
|
|
1993
|
2539.32
|
2739.44
|
200.12
|
7.88%
|
|
1994
|
2739.44
|
2653.37
|
-86.07
|
-3.14%
|
|
1995
|
2653.37
|
3484.15
|
830.78
|
31.31%
|
|
1996
|
3484.15
|
4148.07
|
663.92
|
19.06%
|
|
1997
|
4148.07
|
5405.19
|
1257.12
|
30.31%
|
|
1998
|
5405.19
|
6299.93
|
894.74
|
16.55%
|
|
1999
|
6299.93
|
6876.10
|
576.17
|
9.15%
|
|
2000
|
6876.10
|
6945.57
|
69.47
|
1.01%
|
|
2001
|
6945.57
|
6236.39
|
-709.18
|
-10.21%
|
|
2002
|
6236.39
|
5000.00
|
-1236.39
|
-19.83%
|
|
2003
|
5000.00
|
6440.30
|
1440.30
|
28.81%
|
|
2004
|
6440.30
|
7250.06
|
809.76
|
12.57%
|
|
2005
|
7250.06
|
7753.95
|
503.89
|
6.95%
|
|
2006
|
7753.95
|
9139.02
|
1385.07
|
17.86%
|
|
2007
|
9139.02
|
9740.32
|
601.30
|
6.58%
|
|
2008
|
9740.32
|
5757.05
|
-3983.27
|
-40.89%
|
|
2009
|
5757.05
|
7184.96 |
1427.91
|
24.80%
|
|
2010
|
7184.96
|
7964.02 |
779.06
|
10.84%
|
|
2011
|
7964.02
|
7477.03
|
-486.99
|
-6.11%
|
|
2012
|
7477.03
|
8443.51
|
966.48
|
12.93%
|
|
2013
|
8443.51
|
10400.33
|
1956.82
|
23.18%
|
|
2014
|
10400.33
|
10839.24
|
438.91
|
4.22%
|
|
2015
|
10839.24
|
10143.42
|
-695.82
|
-6.42%
|
|
2016
|
10143.42
|
11056.89
|
913.47
|
9.01%
|
|
2017
|
11056.89
|
12808.84
|
1751.95
|
15.84%
|
|
2018
|
12808.84
|
11374.39
|
-1434.45
|
-11.20%
|
|
2019
|
11374.39
|
13913.03
|
2538.64
|
22.32%
|
|
2020
|
13913.03
|
14524.80
|
611.77
|
4.40%
|
|
2021
|
14524.80
|
17164.13
|
2639.33
|
18.17%
|
|
2022
|
17164.13
|
15184.31
|
-1979.82
|
-11.53%
|
|
2023
|
15184.31
|
16852.89
|
1668.58
|
10.99%
|
|
2024
|
16852.89
|
19097.10
|
2244.21
|
13.32%
|