1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Bemis Company, Inc. (BMS) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	13.625	13.75	0.125	0.92%
1976	13.75	22.75	9.00	65.45%
1977	22.75	21.00	-1.75	-7.69%
1978	21.00	20.00	-1.00	-4.76%
1979	20.00	27.50	7.50	37.50%
1980	27.50	27.00	-0.50	-1.82%
1981	27.00	24.375	-2.625	-9.72%
1982	24.375	33.50	9.125	37.44%
1983	33.50	41.00	7.50	22.39%
1984	41.00	52.75*	11.75	28.66%
1985	26.375	44.625	18.25	69.19%
1986	44.625	56.50*	11.875	26.61%
1987	28.25	38.375	10.125	35.84%
1988	38.375	46.50*	8.125	21.17%
1989	23.25	34.375	11.125	47.85%
1990	34.375	29.625	-4.75	-13.82%
1991	29.625	41.00	11.375	38.40%
1992	41.00	50.25*	9.25	22.56%
1993	25.125	23.625	-1.50	-5.97%
1994	23.625	24.00	0.375	1.59%
1995	24.00	25.625	1.625	6.77%
1996	25.625	36.875	11.25	43.90%
1997	36.875	44.0625	7.1875	19.49%
1998	44.0625	37.9375	-6.125	-13.90%
1999	37.9375	34.875	-3.6025	-8.07%
2000	34.875	37.5625	-1.3125	-3.76%
2001	37.5625	49.18	15.6175	46.53%
2002	49.18	49.63	0.45	0.92%
2003	49.63	50.00	0.37	0.75%
2004	50.00	58.18*	8.18	16.36%
2005	29.09	27.87	-1.22	-4.19%
2006	27.87	33.98	6.11	21.92%
2007	33.98	27.38	-6.60	-19.42%
2008	27.38	23.68	-3.70	-13.51%
2009	23.68	29.65	5.97	25.21%
2010	29.65	32.66	3.01	10.15%
2011	32.66	30.08	-2.58	-7.90%

*The 1984 ending price for Bemis Co. has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Bemis Co. has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for Bemis Co. has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Bemis Co. has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Bemis Co. has been adjusted for a 2 for 1 stock split.