|
Year |
Beginning Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1989 |
14.00 |
30.25 |
16.25 |
116.07% |
|
1990 |
30.25 |
45.00* |
14.75 |
48.76% |
|
1991 |
30.00 |
66.00 |
36.00 |
120.00% |
|
1992 |
66.00 |
72.50 |
6.50 |
9.85% |
|
1993 |
72.50 |
48.00 |
-24.50 |
-33.79% |
|
1994 |
48.00 |
56.875 |
8.875 |
18.49% |
|
1995 |
56.875 |
85.50* |
28.625 |
50.33% |
|
1996 |
42.75 |
82.75* |
40.00 |
93.57% |
|
1997 |
41.375 |
65.625 |
24.25 |
58.61% |
|
1998 |
65.625 |
89.125* |
23.50 |
35.81% |
|
1999 |
44.5625 |
79.9375 |
35.375
|
79.38% |
|
2000 |
79.9375 |
14.00 |
-65.9375 |
-82.49% |
|
2001 |
14.00 |
16.37 |
2.37 |
16.93% |
|
2002 |
16.37 |
17.11 |
0.74 |
4.52% |
|
2003 |
17.11 |
18.65 |
1.54 |
9.00% |
|
2004 |
18.65 |
18.60 |
-0.05 |
-0.27% |
|
2005 |
18.60 |
20.49 |
1.89 |
10.16% |
|
2006 |
20.49 |
32.20 |
11.71 |
57.15% |
|
2007 |
32.20 |
35.64 |
3.44 |
10.68% |
|
2008 |
35.64 |
26.91 |
-8.73 |
-24.49% |
|
2009 |
26.91 |
40.10 |
13.19 |
49.02% |
|
2010 |
40.10 |
47.14 |
7.04 |
17.56% |
|
2011 |
47.14 |
32.78 |
-14.36 |
-30.46% |
*The 1990 ending price for BMC Software has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for BMC Software has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for BMC Software has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for BMC Software has been adjsuted for a 2 for 1 stock split.