1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
 
 
 
 
Articles
From
1stock1.com
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Cerner Corporation (CERN) Yearly Returns
Stock Performance Guide         
Yearly Stock Returns Index     
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
15.50
13.50
-2.00
-12.90%
1988
13.50
16.00
2.50
18.52%
1989
16.00
12.50
-3.50
-21.88%
1990
12.50
9.75
-2.75
-22.00%
1991
9.75
25.00
15.25
156.41%
1992
25.00
110.50*
85.50
342.00%
1993
55.25
87.00*
31.75
57.47%
1994
43.50
44.125
0.625
1.44%
1995
44.125
41.00*
-3.125
-7.08%
1996
20.50
15.50
-5.00
-24.39%
1997
15.50
21.125
5.625
36.29%
1998
21.125
26.75
5.625
26.63%
1999
26.75
19.6875
-7.0625
-26.40%
2000
19.6875
46.25
26.5625
134.92%
2001
46.25
49.93
3.68
7.96%
2002
49.93
31.26
-18.67
-37.39%
2003
31.26
37.85
6.59
21.08%
2004
37.85
53.17
15.32
40.48%
2005
53.17
90.91
37.74
70.98%
2006
90.91
91.00*
0.09
0.10%
2007
45.50
56.40
10.90
23.96%
2008
56.40
38.45
-17.95
-31.83%
2009
38.45
82.44
43.99
141.41%
2010
82.44
94.74
12.30
14.92%
2011
94.74
122.50*
27.76
29.30%
*The 1992 ending price for Cerner Corporation has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Cerner Corporation has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Cerner Corporation has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Cerner Corporation has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Cerner Corporation has been adjusted for a 2 for 1 stock split.