1Stock1.com

Articles
From
1stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Back to Yearly Stock Returns Index

JB Hunt Transport Services, Inc. (JBHT) Yearly Returns

Stock Performance Guide         

Yearly Stock Returns Index     

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1984	19.00	20.25	1.25	6.58%
1985	20.25	27.50	7.25	35.80%
1986	27.50	51.50*	24.00	87.27%
1987	25.75	16.25	-9.50	-36.89%
1988	16.25	22.75	6.50	40.00%
1989	22.75	19.75	-3.00	-13.19%
1990	19.75	17.50	-2.25	-11.39%
1991	17.50	30.00	12.50	71.43%
1992	30.00	34.875*	4.875	16.25%
1993	23.25	23.25	0	0.00%
1994	23.25	15.25	-8.00	-34.41%
1995	15.25	16.75	1.50	9.84%
1996	16.75	14.00	-2.75	-16.42%
1997	14.00	18.75	4.75	33.93%
1998	18.75	23.00	4.25	22.67%
1999	23.00	13.8437	-9.1563	-39.81%
2000	13.8437	16.8125	2.9688	21.45%
2001	16.8125	23.20	6.3875	37.99%
2002	23.20	29.30	6.10	26.29%
2003	29.30	54.02*	24.72	84.37%
2004	27.01	44.85	17.84	66.05%
2005	44.85	45.28*	0.43	0.96%
2006	22.64	20.77	-1.87	-8.26%
2007	20.77	27.55	6.78	32.64%
2008	27.55	26.27	-1.28	-4.65%
2009	26.27	32.27	6.00	22.84%
2010	32.27	40.81	8.54	26.46%
2011	40.81	45.07	4.26	10.44%

*The 1986 ending price for JB Hunt Transport has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for JB Hunt Transport has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for JB Hunt Transport has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for JB Hunt Transport has been adjusted for a 2 for 1 stock split.