ORLY: O'Reilly Automotive, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	29.00	24.75	-4.25	-14.66%
1995	24.75	29.00	4.25	17.17%
1996	29.00	32.00	3.00	10.34%
1997	32.00	52.50*	20.50	64.06%
1998	26.25	47.25	21.00	80.00%
1999	47.25	43.00*	-4.25	-8.99%
2000	21.50	26.75	5.25	24.42%
2001	26.75	36.47	9.72	36.34%
2002	36.47	25.29	-11.18	-30.66%
2003	25.29	38.56	13.27	52.47%
2004	38.56	45.05	6.49	16.83%
2005	45.05	64.02*	18.97	42.11%
2006	32.01	32.06	0.05	0.16%
2007	32.06	32.43	0.37	1.15%
2008	32.43	30.74	-1.69	-5.21%
2009	30.74	38.12	7.38	24.01%
2010	38.12	60.42	22.30	58.50%
2011	60.42	79.95	19.53	32.32%

*The 1997 ending price for O'Reilly Automotive has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for O'Reilly Automotive has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for O'Reilly Automotive has been adjusted for a 2 for 1 stock split.