|
Year |
Beginning Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1977 |
5.75 |
8.50 |
2.75 |
47.83% |
|
1978 |
8.50 |
7.50 |
-1.00 |
-11.76% |
|
1979 |
7.50 |
7.75 |
0.25 |
3.33% |
|
1980 |
7.75 |
10.75 |
3.00 |
38.71% |
|
1981 |
10.75 |
11.00 |
0.25 |
2.33% |
|
1982 |
11.00 |
16.625 |
5.625 |
51.14% |
|
1983 |
16.625 |
5.00 |
-11.625 |
-69.92% |
|
1984 |
5.00 |
10.25 |
5.25 |
105.00% |
|
1985 |
10.25 |
12.25 |
2.00 |
19.51% |
|
1986 |
12.25 |
8.25 |
-4.00 |
-32.65% |
|
1987 |
8.25 |
6.875 |
-1.375 |
-16.67% |
|
1988 |
6.875 |
9.50 |
2.625 |
38.18% |
|
1989 |
9.50 |
19.75 |
10.25 |
107.89% |
|
1990 |
19.75 |
20.125 |
0.375 |
1.90% |
|
1991 |
20.125 |
41.40625* |
21.28125 |
105.75% |
|
1992 |
33.125 |
38.0625* |
4.9375 |
14.91% |
|
1993 |
25.375 |
27.625 |
2.25 |
8.87% |
|
1994 |
27.625 |
31.40625* |
3.78125 |
13.69% |
|
1995 |
25.125 |
38.4375* |
13.3125 |
52.99% |
|
1996 |
30.75 |
34.6875* |
3.9375 |
12.80% |
|
1997 |
27.75 |
37.25 |
9.50 |
34.23% |
|
1998 |
37.25 |
23.50 |
-13.75 |
-36.91% |
|
1999 |
23.50 |
13.125 |
-10.375 |
-44.15% |
|
2000 |
13.125 |
14.44 |
1.315 |
10.02% |
|
2001 |
14.44 |
17.20 |
2.76 |
19.11% |
|
2002 |
17.20 |
19.15 |
1.95 |
11.34% |
|
2003 |
19.15 |
19.27 |
0.12 |
0.63% |
|
2004 |
19.27 |
19.49 |
0.22 |
1.14% |
|
2005 |
19.49 |
15.82 |
-3.67 |
-18.83% |
|
2006 |
15.82 |
22.66 |
6.84 |
43.24% |
|
2007 |
22.66 |
19.04 |
-3.62 |
-15.98% |
|
2008 |
19.04 |
16.00 |
-3.04 |
-15.97% |
|
2009 |
16.00 |
19.98 |
3.98 |
24.88% |
|
2010 |
19.98 |
25.43 |
5.45 |
27.28% |
|
2011 |
25.43 |
27.76 |
2.33 |
9.16% |
*The 1991 ending price for Mattel has been adjusted for a 5 for 4 stock split.
*The 1992 ending price for Mattel has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Mattel has been adjusted for a 5 for 4 stock split.
*The 1995 ending price for Mattel has been adjusted for a 5 for 4 stock split.
*The 1996 ending price for Mattel has been adjusted for a 5 for 4 stock split.