1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
 
 
 
 
Articles
From
1stock1.com
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Mylan, Inc. (MYL) Yearly Returns
Stock Performance Guide         
Yearly Stock Returns Index     
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
2.75
2.25
-0.50
-18.18%
1976
2.25
2.75
0.50
22.22%
1977
2.75
3.50
0.75
27.27%
1978
3.50
9.00
5.50
157.14%
1979
9.00
11.875*
2.875
31.94%
1980
9.50
8.125
-1.375
-14.47%
1981
8.125
33.75*
25.625
315.38%
1982
16.875
18.00
1.125
6.67%
1983
18.00
39.75*
21.75
120.83%
1984
19.875
63.4375*
43.5625
219.18%
1985
25.375
36.75*
11.375
44.83%
1986
18.375
16.875*
-1.6875
-9.18%
1987
11.125
8.25
-2.875
-25.84%
1988
8.25
8.875
0.625
7.58%
1989
8.875
24.25
15.375
173.24%
1990
24.25
20.625
-3.625
-14.95%
1991
20.625
41.625
21.00
101.82%
1992
41.625
63.00*
21.375
51.35%
1993
31.50
25.375
-6.125
-19.44%
1994
25.375
27.00
1.625
6.40%
1995
27.00
35.25*
8.25
30.56%
1996
23.50
16.625
-6.875
-29.26%
1997
16.625
20.9375
4.3125
25.94%
1998
20.9375
31.50
10.5625
50.45%
1999
31.50
25.1875
-6.3125
-20.04%
2000
25.1875
25.1875
0
0.00%
2001
25.1875
37.50
12.3125
48.88%
2002
37.50
34.90
-2.60
-6.93%
2003
34.90
56.835*
21.935
62.85%
2004
25.26
17.68
-7.58
-30.01%
2005
17.68
19.96
2.28
12.90%
2006
19.96
19.96
0
0.00%
2007
19.96
14.06
-5.90
-29.56%
2008
14.06
9.89
-4.17
-29.66%
2009
9.89
18.43
8.54
86.35%
2010
18.43
21.13
2.70
14.65%
2011
21.13
21.46
0.33
1.56%
*The 1979 ending price for Mylan, Inc. has been adjusted for a 5 for 4 stock split.
*The 1981 ending price for Mylan, Inc. has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Mylan, Inc. has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for Mylan, Inc. has been adjusted for two (2) 3 for 2 stock splits.
*The 1985 ending price for Mylan, Inc. has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Mylan, Inc. has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Mylan, Inc. has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Mylan, Inc. has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Mylan, Inc. has been adjusted for two (2) 3 for 2 stock splits.