1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
 
 
 
 
Articles
From
1stock1.com
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Abbott Laboratories (ABT) Yearly Returns
Stock Performance Guide         
Yearly Stock Returns Index     
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
50.75
82.50*
31.75
62.56%
1976
41.25
49.125
7.875
19.09%
1977
49.125
56.50
7.375
15.01%
1978
56.50
67.50*
11.00
19.47%
1979
33.75
41.125
7.375
21.85%
1980
41.125
56.50
15.375
37.39%
1981
56.50
54.00*
-2.50
-4.42%
1982
27.00
38.75
11.75
43.52%
1983
38.75
45.25
6.50
16.77%
1984
45.25
41.75
-3.50
-7.73%
1985
41.75
68.375
26.625
63.77%
1986
68.375
91.25*
22.875
33.46%
1987
45.625
48.25
2.625
5.75%
1988
48.25
48.125
-0.125
-0.26%
1989
48.125
68.00
19.875
41.30%
1990
68.00
90.00*
22.00
32.35%
1991
45.00
68.875
23.875
53.06%
1992
68.875
60.75*
-8.125
-11.80%
1993
30.375
29.625
-0.75
-2.47%
1994
29.625
32.625
3.00
10.13%
1995
32.625
41.625
9.00
27.59%
1996
41.625
50.75
9.125
21.92%
1997
50.75
65.50
14.75
29.06%
1998
65.50
98.00*
32.50
49.62%
1999
49.00
36.3125
-12.6875
-25.89%
2000
36.3125
48.4375
12.125
33.39%
2001
48.4375
55.75
7.3125
15.10%
2002
55.75
40.00
-15.75
-28.25%
2003
40.00
46.60
6.60
16.50%
2004
46.60
46.65
0.05
0.11%
2005
46.65
39.43
-7.22
-15.48%
2006
39.43
48.71
9.28
23.54%
2007
48.71
56.15
7.44
15.27%
2008
56.15
53.37
-2.78
-4.95%
2009
53.37
53.99
0.62
1.16%
2010
53.99
47.91
-6.08
-11.26%
2011
47.91
56.23
8.32
17.37%
*The 1975 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.
*The 1978 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.
*The 1981 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.