|
Year |
Beginning Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1984 |
58.875 |
70.75 |
11.875 |
20.17% |
|
1985 |
70.75 |
85.50 |
14.75 |
20.85% |
|
1986 |
85.50 |
112.25 |
26.75 |
31.29% |
|
1987 |
112.25 |
103.125* |
-9.125 |
-8.13% |
|
1988 |
34.375 |
40.375 |
6.00 |
17.45% |
|
1989 |
40.375 |
63.875 |
23.50 |
58.20% |
|
1990 |
63.875 |
56.00 |
-7.875 |
-12.33% |
|
1991 |
56.00 |
64.625 |
8.625 |
15.40% |
|
1992 |
64.625 |
74.00 |
9.375 |
14.51% |
|
1993 |
74.00 |
83.00* |
9.00 |
12.16% |
|
1994 |
41.50 |
40.375 |
-1.125 |
-2.71% |
|
1995 |
40.375 |
57.25 |
16.875 |
41.80% |
|
1996 |
57.25 |
51.875 |
-5.375 |
-9.39% |
|
1997 |
51.875 |
73.25 |
21.375 |
41.20% |
|
1998 |
73.25 |
107.25* |
34.00 |
46.42% |
|
1999 |
53.625 |
48.75 |
-4.875 |
-9.09% |
|
2000 |
48.75 |
47.75 |
-1.00 |
-2.05% |
|
2001 |
47.75 |
39.17 |
-8.58 |
-17.97% |
|
2002 |
39.17 |
27.11 |
-12.06 |
-30.79% |
|
2003 |
27.11 |
26.07 |
-1.04 |
-3.84% |
|
2004 |
26.07 |
25.77 |
-0.30 |
-1.15% |
|
2005 |
25.77 |
24.49 |
-1.28 |
-4.97% |
|
2006 |
24.49 |
35.75 |
11.26 |
45.98% |
|
2007 |
35.75 |
41.56 |
5.81 |
16.25% |
|
2008 |
41.56 |
28.50 |
-13.06 |
-31.42% |
|
2009 |
28.50 |
28.03 |
-0.47 |
-1.65% |
*The 1987 ending price for AT&T has been adjusted for a 3 for 1 stock split.
*The 1993 ending price for AT&T has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for AT&T has been adjusted for a 2 for 1 stock split.