1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Burlington Northern Santa Fe Corp. (BNI) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	40.00	32.00	-8.00	-20.00%
1976	32.00	44.00	12.00	37.50%
1977	44.00	40.75	-3.25	-7.39%
1978	40.75	35.50	-5.25	-12.88%
1979	35.50	56.125	20.625	58.10%
1980	56.125	128.75*	72.625	129.40%
1981	64.375	53.625	-10.75	-16.70%
1982	53.625	53.125	-0.50	-0.93%
1983	53.125	99.00	45.875	86.35%
1984	99.00	94.00*	-5.00	-5.05%
1985	47.00	68.25	21.25	45.21%
1986	68.25	53.25	-15.00	-21.98%
1987	53.25	62.75	9.50	17.84%
1988	62.75	79.00	16.25	25.90%
1989	79.00	31.50	-47.50	-60.13%
1990	31.50	28.75	-2.75	-8.73%
1991	28.75	40.50	11.75	40.87%
1992	40.50	43.50	3.00	7.41%
1993	43.50	57.875	14.375	33.05%
1994	57.875	48.125	-9.75	-16.85%
1995	48.125	78.00	29.875	62.08%
1996	78.00	86.375	8.375	10.74%
1997	86.375	92.9375	6.5625	7.60%
1998	92.9375	102.75*	9.8125	10.56%
1999	34.25	24.25	-10.00	-29.20%
2000	24.25	28.3125	4.0625	16.75%
2001	28.3125	28.53	0.2175	0.77%
2002	28.53	26.01	-2.52	-8.83%
2003	26.01	32.35	6.34	24.38%
2004	32.35	47.31	14.96	46.24%
2005	47.31	70.82	23.51	49.69%
2006	70.82	73.81	2.99	4.22%
2007	73.81	83.23	9.42	12.76%
2008	83.23	75.71	-7.52	-9.04%
2009	75.71	98.62	22.91	30.26%
2010	98.62	100.00*	1.38	1.34%

*The 1980 ending price for Burlington Northern has been adjusted for a 2 for 1stock split.
*The 1984 ending price for Burlington Northern has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Burlington Northern has been adjusted for a 3 for 1 stock split.
*In 2010, Berkshire Hathaway completed its acquisition of Burlington Northern Santa Fe for $100 per share.