1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

The Bank of NY Mellon Corporation (BK) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	24.25	29.125	4.875	20.10%
1976	29.125	36.50	7.375	25.32%
1977	36.50	30.625	-5.875	-16.10%
1978	30.625	33.125	2.50	8.16%
1979	33.125	35.50	2.375	7.17%
1980	35.50	34.75	-0.75	-2.11%
1981	34.75	42.875	8.125	23.38%
1982	42.875	49.75	6.875	16.03%
1983	49.75	65.50*	15.75	31.66%
1984	32.75	35.50	2.75	8.40%
1985	35.50	51.375	15.875	44.72%
1986	51.375	58.3125*	6.9375	13.50%
1987	38.875	25.75	-13.125	-33.76%
1988	25.75	37.00	11.25	43.69%
1989	37.00	40.25	3.25	8.78%
1990	40.25	17.75	-22.50	-55.90%
1991	17.75	30.875	13.125	73.93%
1992	30.875	53.875	23.00	74.49%
1993	53.875	57.00	3.125	5.80%
1994	57.00	58.00*	1.00	1.75%
1995	29.00	48.75	19.75	68.10%
1996	48.75	67.50*	18.75	38.46%
1997	33.75	57.8125	24.0625	71.30%
1998	57.8125	80.50*	22.6875	39.24%
1999	40.25	40.00	-0.25	-0.62%
2000	40.00	55.1875	15.1875	37.97%
2001	55.1875	40.80	-14.3875	-26.07%
2002	40.80	23.96	-16.84	-41.27%
2003	23.96	33.12	9.16	38.23%
2004	33.12	33.42	0.30	0.91%
2005	33.42	31.85	-1.57	-4.70%
2006	31.85	39.37	7.52	23.61%
2007	39.37	48.76	9.39	23.85%
2008	48.76	28.33	-20.43	-41.90%
2009	28.33	27.97	-0.36	-1.27%
2010	27.97	30.20	2.23	7.97%
2011	30.20	19.91	-10.29	-34.07%

*The 1983 ending price for Bank of NY Mellon has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Bank of NY Mellon has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Bank of NY Mellon has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Bank of NY Mellon has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Bank of NY Mellon has been adjusted for a 2 for 1 stock split.