MFE: McAfee, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	17.00	7.50	-9.50	-55.88%
1994	7.50	20.25	12.75	170.00%
1995	20.25	65.8125*	45.5625	225.00%
1996	43.875	99.00*	55.125	125.64%
1997	44.00	52.875	8.875	20.17%
1998	52.875	99.375*	46.50	87.94%
1999	66.25	26.6875	-39.5625	-59.72%
2000	26.6875	4.1875	-22.50	-84.31%
2001	4.1875	25.85	21.6625	517.31%
2002	25.85	16.09	-9.76	-37.76%
2003	16.09	15.04	-1.05	-6.53%
2004	15.04	28.93	13.89	92.35%
2005	28.93	27.13	-1.80	-6.22%
2006	27.13	28.38	1.25	4.61%
2007	28.38	37.50	9.12	32.14%
2008	37.50	34.57	-2.93	-7.81%
2009	34.57	40.57	6.00	17.36%

*The 1995 ending price for McAfee has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for McAfee has been adjusted for two (2) 3 for 2 stock splits.
*The 1998 ending price for McAfee has been adjusted for a 2 for 1 stock split.