1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Ventas, Inc. (VTR) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1990	8.25	16.75	8.50	103.03%
1991	16.75	67.875*	51.125	305.22%
1992	45.25	45.46875*	0.21875	0.48%
1993	36.375	29.875	-6.50	-17.87%
1994	29.875	41.8125*	11.9375	39.96%
1995	27.875	32.50	4.625	16.59%
1996	32.50	31.625	-0.875	-2.69%
1997	31.625	24.4375	-7.1875	-22.73%
1998	24.4375	12.1875	-12.25	-50.13%
1999	12.1875	4.1875	-8.00	-65.64%
2000	4.1875	5.625	1.4375	34.33%
2001	5.625	11.50	5.875	104.44%
2002	11.50	11.45	-0.05	-0.43%
2003	11.45	22.00	10.55	92.14%
2004	22.00	27.41	5.41	24.59%
2005	27.41	32.02	4.61	16.82%
2006	32.02	42.32	10.30	32.17%
2007	42.32	45.25	2.93	6.92%
2008	45.25	33.57	-11.68	-25.81%
2009	33.57	43.74	10.17	30.29%
2010	43.74	52.48	8.74	19.98%
2011	52.48	55.13	2.65	5.05%

*The 1991 ending price for Ventas has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Ventas has been adjusted for a 5 for 4 stock split.
*The 1994 ending price for Ventas has been adjusted for a 3 for 2 stock split.