1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

DeVry, Inc. (DV) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1992	13.75	20.125	6.375	46.36%
1993	20.125	28.00	7.875	39.13%
1994	28.00	31.00	3.00	10.71%
1995	31.00	54.00*	23.00	74.19%
1996	27.00	47.00*	20.00	74.07%
1997	23.50	31.875	8.375	35.64%
1998	31.875	61.25*	29.375	92.16%
1999	30.625	18.75	-11.875	-38.78%
2000	18.75	37.75	19.00	101.33%
2001	37.75	28.45	-9.30	-24.64%
2002	28.45	16.61	-11.84	-41.62%
2003	16.61	25.13	8.52	51.29%
2004	25.13	17.36	-7.77	-30.92%
2005	17.36	20.00	2.64	15.21%
2006	20.00	28.00	8.00	40.00%
2007	28.00	51.96	23.96	85.57%
2008	51.96	57.41	5.45	10.49%
2009	57.41	56.73	-0.68	-1.18%
2010	56.73	47.98	-8.75	-15.42%
2011	47.98	38.46	-9.52	-19.84%

*The 1995 ending price for DeVry has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for DeVry has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for DeVry has been adjusted for a 2 for 1 stock split.