DVA: DaVita, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	30.00	36.25	6.25	20.83%
1997	36.25	45.8333*	9.5833	26.44%
1998	27.50	29.5625	2.0625	7.50%
1999	29.5625	6.6875	-22.875	-77.38%
2000	6.6875	17.125	10.4375	156.07%
2001	17.125	24.45	7.325	42.77%
2002	24.45	24.67	0.22	0.90%
2003	24.67	39.00	14.33	58.09%
2004	39.00	59.295*	20.295	52.04%
2005	39.53	50.64	11.11	28.11%
2006	50.64	56.88	6.24	12.32%
2007	56.88	56.35	-0.53	-0.93%
2008	56.35	49.57	-6.78	-12.03%
2009	49.57	58.74	9.17	18.50%

*The 1997 ending price for DaVita, Inc. has been adjusted for a 5 for 3 stock split.
*The 2004 ending price for DaVita, Inc. has been adjusted for a 3 for 2 stock split.