|
Year |
Beginning Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1993 |
18.00 |
65.00* |
47.00 |
261.11% |
|
1994 |
32.50 |
25.25 |
-7.25 |
-22.31% |
|
1995 |
25.25 |
36.75 |
11.50 |
45.54% |
|
1996 |
36.75 |
39.125 |
2.375 |
6.46% |
|
1997 |
39.125 |
56.50* |
17.375 |
44.41% |
|
1998 |
28.25 |
20.375 |
-7.875 |
-27.88% |
|
1999 |
20.375 |
37.8125 |
17.4375 |
85.58% |
|
2000 |
37.8125 |
33.0625 |
-4.75 |
-12.56% |
|
2001 |
33.0625 |
49.50 |
16.4375 |
49.72% |
|
2002 |
49.50 |
36.60 |
-12.90 |
-26.06% |
|
2003 |
36.60 |
49.26 |
12.66 |
34.59% |
|
2004 |
49.26 |
60.77 |
11.51 |
23.37% |
|
2005 |
60.77 |
79.02* |
18.25 |
30.03% |
|
2006 |
39.51 |
50.24 |
10.73 |
27.16% |
|
2007 |
50.24 |
62.54 |
12.30 |
24.48% |
|
2008 |
62.54 |
43.41 |
-19.13 |
-30.59% |
|
2009 |
43.41 |
52.37 |
8.96 |
20.64% |
|
2010 |
52.37 |
76.43 |
24.06 |
45.94% |
|
2011 |
76.43 |
86.87 |
10.44 |
13.66% |
*The 1993 ending price for Roper Industries has been adj. for a 2 for 1 stock split.
*The 1997 ending price for Roper Industries has been adj. for a 2 for 1 stock split.
*The 2005 ending price for Roper Industries has been adj. for a 2 for 1 stock split.