AET: Aetna, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2001	41.0625	32.99	-8.0725	-19.66%
2002	32.99	41.12	8.13	24.64%
2003	41.12	67.58	26.46	64.35%
2004	67.58	124.75	57.17	84.60%
2005	124.75	188.62*	63.87	51.20%
2006	94.31	86.36*	-7.95	-8.43%
2007	43.18	57.73	14.55	33.70%
2008	57.73	28.50	-29.23	-50.63%
2009	28.50	31.17	3.20	11.23%
2010	31.17	30.51	-1.19	-3.75%
2011	30.51	42.19	11.68	38.28%

*The 2005 ending price for Aetna, Inc. has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Aetna, Inc. has been adjusted for a 2 for 1 stock split.

Aetna's stock has been listed many years, but this table only goes back to when it sold a portion of its business to ING and completed the spinoff of the current AET stock in Dec. 2000.