1Stock1.com
Google
 
Money Metals Exchange
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Newmont Mining Corporation (NEM) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
19.00
23.00
4.00
21.05%
1976
23.00
28.00
5.00
21.74%
1977
28.00
17.375
-10.625
-37.95%
1978
17.375
21.50
4.125
23.74%
1979
21.50
39.625
18.125
84.30%
1980
39.625
46.50
6.875
17.35%
1981
46.50
43.125
-3.375
-7.26%
1982
43.125
55.00
11.875
27.54%
1983
55.00
50.75
-4.25
-7.73%
1984
50.75
35.875
-14.875
-29.31%
1985
35.875
47.125
11.25
31.36%
1986
47.125
61.50
14.375
30.50%
1987
61.50
70.50*
9.00
14.63%
1988
35.25
33.125
-2.125
-6.03%
1989
33.125
47.50
14.375
43.40%
1990
47.50
40.875
-6.625
-13.95%
1991
40.875
40.375
-0.50
-1.22%
1992
40.375
41.125
0.75
1.86%
1993
41.125
57.625
16.50
40.12%
1994
57.625
36.00
-21.625
-37.53%
1995
36.00
45.375
9.375
26.04%
1996
45.375
44.75
-0.625
-1.38%
1997
44.75
29.375
-15.375
-34.36%
1998
29.375
18.25
-11.125
-37.87%
1999
18.25
24.50
6.25
34.25%
2000
24.50
17.0625
-7.4375
-30.36%
2001
17.0625
19.11
2.0475
12.00%
2002
19.11
29.03
9.92
51.91%
2003
29.03
48.61
19.58
67.45%
2004
48.61
44.41
-4.20
-8.64%
2005
44.41
53.40
8.99
20.24%
2006
53.40
45.15
-8.25
-15.45%
2007
45.15
48.83
3.68
8.15%
2008
48.83
40.70
-8.13
-16.65%
2009
40.70
47.31
6.61
16.24%
2010
47.31
61.43
14.12
29.85%
2011
61.43
60.01
-1.42
-2.31%
2012
60.01
46.44
-13.57
-22.61%
2013
46.44
23.03
-23.41
-50.41%
2014
23.03
18.90
-4.13
-17.93%
2015
18.90
17.99
-0.91
-4.81%
2016
17.99
34.07
16.08
89.38%
2017
34.07
37.52
3.45
10.13%
*The 1987 ending price for Newmont Mining has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?
Money Metals Exchange