SWY: Safeway, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1991	12.25	17.75	5.50	44.90%
1992	17.75	13.00	-4.75	-26.76%
1993	13.00	21.25	8.25	63.46%
1994	21.25	31.875	10.625	50.00%
1995	31.875	51.50	19.625	61.57%
1996	51.50	85.50*	34.00	66.02%
1997	42.75	63.25	20.50	47.95%
1998	63.25	121.875*	58.625	92.69%
1999	60.9375	35.75	-25.1875	-41.33%
2000	35.75	62.50	26.75	74.83%
2001	62.50	41.75	-20.75	-33.20%
2002	41.75	23.36	-18.39	-44.05%
2003	23.36	21.91	-1.45	-6.21%
2004	21.91	19.74	-2.17	-9.90%
2005	19.74	23.66	3.92	19.86%
2006	23.66	34.56	10.90	46.07%
2007	34.56	34.21	-0.35	-1.01%
2008	34.21	23.77	-10.44	-30.52%
2009	23.77	21.29	-2.48	-10.43%
2010	21.29	22.49	1.20	5.64%
2011	22.49	21.04	-1.45	-6.45%
2012	21.04	18.09	-2.95	-14.02%
2013	18.09	32.57	14.48	80.04%
2014	32.57	41.31213*	8.742128	26.84%
2015	35.12	34.92*	-0.20	-0.57%

*The 1996 ending price for Safeway has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Safeway has been adjusted for a 2 for 1 stock split.
*In 2014, Safeway (SWY) completed its spinoff of Blackhawk Network Holdings, Inc. (HAWKB). SWY shareholders received .164291 shares of HAWKB for every SWY share (included in calculation).
*In 2015, Safeway, Inc. (SWY) was acquired by Albertson's for $34.92 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).