TIVO: TiVo, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2000	33.75	5.3875	-28.3625	-84.04%
2001	5.3875	6.55	1.1625	21.58%
2002	6.55	5.21	-1.34	-20.46%
2003	5.21	7.40	2.19	42.03%
2004	7.40	5.87	-1.53	-20.68%
2005	5.87	5.12	-0.75	-12.78%
2006	5.12	5.12	0	0.00%
2007	5.12	8.34	3.22	62.89%
2008	8.34	7.16	-1.18	-14.15%
2009	7.16	10.18	3.02	42.18%
2010	10.18	8.63	-1.55	-15.23%
2011	8.63	8.97	0.34	3.94%
2012	8.97	12.31	3.34	37.24%
2013	12.31	13.12	0.81	6.58%
2014	13.12	11.84	-1.28	-9.76%
2015	11.84	8.63	-3.21	-27.11%
2016	8.63	10.80277*	2.17277	25.18%

*In 2016, Rovi Corporation and TIVO, Inc. merged forming TIVO Corporation. Former TIVO shareholders received $2.75 in cash and .3853 shares of the newly formed company.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).