1Stock1.com

Telephone & Data Systems, Inc. (TDS) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1978	6.00	5.75	-0.25	-4.17%
1979	5.75	7.00	1.25	21.74%
1980	7.00	5.25	-1.75	-25.00%
1981	5.25	8.00	2.75	52.38%
1982	8.00	13.75	5.75	71.88%
1983	13.75	11.375	-2.375	-17.27%
1984	11.375	9.125	-2.25	-19.78%
1985	9.125	13.375	4.25	46.58%
1986	13.375	18.375	5.00	37.38%
1987	18.375	38.375	20.00	108.84%
1988	38.375	61.59375*	23.21875	60.50%
1989	27.375	46.375	19.00	69.41%
1990	46.375	34.25	-12.125	-26.15%
1991	34.25	35.50	1.25	3.65%
1992	35.50	40.625	5.125	14.44%
1993	40.625	52.125	11.50	28.31%
1994	52.125	46.125	-6.00	-11.51%
1995	46.125	39.50	-6.625	-14.36%
1996	39.50	36.25	-3.25	-8.23%
1997	36.25	46.5625	10.3125	28.45%
1998	46.5625	44.9375	-1.625	-3.49%
1999	44.9375	126.00	81.0625	180.39%
2000	126.00	90.00	-36.00	-28.57%
2001	90.00	89.75	-0.25	-0.28%
2002	89.75	47.02	-42.73	-47.61%
2003	47.02	62.55	15.53	33.03%
2004	62.55	76.95	14.40	23.02%
2005	76.95	36.03	-40.92	-53.18%
2006	36.03	54.33	18.30	50.79%
2007	54.33	62.60	8.27	15.22%
2008	62.60	31.75	-30.85	-49.28%
2009	31.75	33.92	2.17	6.83%
2010	33.92	36.55	2.63	7.75%
2011	36.55	25.89	-10.66	-29.17%
2012	25.89	22.14	-3.75	-14.48%
2013	22.14	25.78	3.64	16.44%
2014	25.78	25.25	-0.53	-2.06%
2015	25.25	25.89	0.64	2.53%
2016	25.89	28.87	2.98	11.51%
2017	28.87	27.80	-1.07	-3.71%
2018	27.80	32.54	4.74	17.05%
2019	32.54	25.43	-7.11	-21.85%
2020	25.43	18.57	-6.86	-26.98%
2021	18.57	20.15	1.58	8.51%
2022	20.15	10.49	-9.66	-47.94%
2023	10.49	18.35	7.86	74.93%
2024	18.35	34.11	15.76	85.89%

*The 1988 ending price for Telephone & Data Systems has been adjusted for two 3 for 2 stock splits.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com