1Stock1.com

Teleflex, Inc. (TFX) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	6.25	8.375	2.125	34.00%
1976	8.375	17.375	9.00	107.46%
1977	17.375	24.125	6.75	38.85%
1978	24.125	32.00*	7.875	32.64%
1979	16.00	30.0625	14.0625	87.89%
1980	30.0625	44.25*	14.1875	47.19%
1981	22.125	29.625*	7.50	33.90%
1982	19.75	29.875	10.125	51.27%
1983	29.875	30.75	0.875	2.93%
1984	30.75	27.75	-3.00	-9.76%
1985	27.75	40.375	12.625	45.50%
1986	40.375	47.00*	6.625	16.41%
1987	23.50	22.50	-1.00	-4.26%
1988	22.50	29.50	7.00	31.11%
1989	29.50	31.375	1.875	6.36%
1990	31.375	32.875	1.50	4.78%
1991	32.875	49.50*	16.625	50.57%
1992	33.00	31.00	-2.00	-6.06%
1993	31.00	37.00	6.00	19.35%
1994	37.00	35.50	-1.50	-4.05%
1995	35.50	41.00	5.50	15.49%
1996	41.00	52.125	11.125	27.13%
1997	52.125	75.50*	23.375	44.84%
1998	37.75	45.625	7.875	20.86%
1999	45.625	31.3125	-14.3125	-31.37%
2000	31.3125	44.1875	12.875	41.12%
2001	44.1875	47.31	3.1225	7.07%
2002	47.31	42.89	-4.42	-9.34%
2003	42.89	48.33	5.44	12.68%
2004	48.33	51.94	3.61	7.47%
2005	51.94	64.98	13.04	25.11%
2006	64.98	64.56	-0.42	-0.65%
2007	64.56	63.01	-1.55	-2.40%
2008	63.01	50.10	-12.91	-20.49%
2009	50.10	53.89	3.79	7.56%
2010	53.89	53.81	-0.08	-0.15%
2011	53.81	61.29	7.48	13.90%
2012	61.29	71.31	10.02	16.35%
2013	71.31	93.86	22.55	31.62%
2014	93.86	114.82	20.96	22.33%
2015	114.82	131.45	16.63	14.48%
2016	131.45	161.15	29.70	22.59%
2017	161.15	248.82	87.67	54.40%
2018	248.82	258.48	9.66	3.88%
2019	258.48	376.44	117.96	45.64%
2020	376.44	411.57	35.13	9.33%
2021	411.57	328.48	-83.09	-20.19%
2022	328.48	249.63	-78.85	-24.00%
2023	249.63	249.34	-0.29	-0.12%
2024	249.34	177.98	-71.36	-28.62%

*The 1978 ending price for Teleflex, Inc. has been adjusted for a 2 for 1 stock split.
*The 1980 ending price for Teleflex, Inc. has been adjusted for a 2 for 1 stock split.
*The 1981 ending price for Teleflex, Inc. has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Teleflex, Inc. has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Teleflex, Inc. has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Teleflex, Inc. has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com