1Stock1.com

Lancaster Colony Corporation (LANC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	4.00	9.625	5.625	140.63%
1976	9.625	17.25	7.625	79.22%
1977	17.25	31.5625	14.3125	82.97%
1978	31.5625	28.50*	-3.0625	-9.70%
1979	19.00	12.75	-6.25	-32.89%
1980	12.75	12.125	-0.625	-4.90%
1981	12.125	15.25	3.125	25.77%
1982	15.25	23.75	8.50	55.74%
1983	23.75	27.00*	3.25	13.68%
1984	18.00	15.50	-2.50	-13.89%
1985	15.50	17.75	2.25	14.52%
1986	17.75	23.75*	6.00	33.80%
1987	19.00	19.25*	0.25	1.32%
1988	17.50	18.75	1.25	7.14%
1989	18.75	25.00	6.25	33.33%
1990	25.00	16.75	-8.25	-33.00%
1991	16.75	39.50	22.75	135.82%
1992	39.50	59.25*	19.75	50.00%
1993	39.50	61.3333*	21.8333	55.27%
1994	46.00	39.1667*	-6.8333	-14.86%
1995	29.375	37.25	7.875	26.81%
1996	37.25	46.00	8.75	23.49%
1997	46.00	56.375	10.375	22.55%
1998	56.375	48.1875*	-8.1875	-14.52%
1999	32.125	33.125	1.00	3.11%
2000	33.125	28.0625	-5.0625	-15.28%
2001	28.0625	35.51	7.4475	26.54%
2002	35.51	39.08	3.57	10.05%
2003	39.08	45.16	6.08	15.56%
2004	45.16	42.87	-2.29	-5.07%
2005	42.87	37.05	-5.82	-13.58%
2006	37.05	44.31	7.26	19.60%
2007	44.31	39.70	-4.61	-10.40%
2008	39.70	34.30	-5.40	-13.60%
2009	34.30	49.68	15.38	44.84%
2010	49.68	57.20	7.52	15.14%
2011	57.20	69.34	12.14	21.22%
2012	69.34	69.19	-0.15	-0.22%
2013	69.19	88.15	18.96	27.40%
2014	88.15	93.64	5.49	6.23%
2015	93.64	115.46	21.82	23.30%
2016	115.46	141.39	25.93	22.46%
2017	141.39	129.21	-12.18	-8.61%
2018	129.21	176.86	47.65	36.88%
2019	176.86	160.10	-16.76	-9.48%
2020	160.10	183.73	23.63	14.76%
2021	183.73	165.60	-18.13	-9.87%
2022	165.60	197.30	31.70	19.14%
2023	197.30	166.39	-30.91	-15.67%
2024	166.39	173.14	6.75	4.06%

*The 1978 ending price for Lancaster Colony has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Lancaster Colony has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Lancaster Colony has been adjusted for a 5 for 4 stock split.
*The 1987 ending price for Lancaster Colony has been adjusted for a 11 for 10 stock split.
*The 1992 ending price for Lancaster Colony has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Lancaster Colony has been adjusted for a 4 for 3 stock split.
*The 1994 ending price for Lancaster Colony has been adjusted for a 4 for 3 stock split.
*The 1998 ending price for Lancaster Colony has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com