1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Brown & Brown, Inc. (BRO) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1982
9.75
10.50
0.75
7.69%
1983
10.50
7.50*
-3.00
-28.57%
1984
5.00
6.00
1.00
20.00%
1985
6.00
13.75
7.75
129.17%
1986
13.75
18.00*
4.25
30.91%
1987
12.00
7.00
-5.00
-41.67%
1988
7.00
8.25
1.25
17.86%
1989
8.25
12.75
4.50
54.55%
1990
12.75
8.00
-4.75
-37.25%
1991
8.00
15.00*
7.00
87.50%
1992
12.00
16.75
4.75
39.58%
1993
16.75
17.875
1.125
6.72%
1994
17.875
21.75
3.875
21.68%
1995
21.75
24.875
3.125
14.37%
1996
24.875
26.50
1.625
6.53%
1997
26.50
44.625
18.125
68.40%
1998
44.625
52.40625*
7.78125
17.44%
1999
34.9375
38.3125
3.375
9.66%
2000
38.3125
70.00*
31.6875
82.71%
2001
35.00
54.60*
19.60
56.00%
2002
27.30
32.32
5.02
18.39%
2003
32.32
32.61
0.29
0.90%
2004
32.61
43.55
10.94
33.55%
2005
43.55
61.08*
17.53
40.25%
2006
30.54
28.21
-2.33
-7.63%
2007
28.21
23.50
-4.71
-16.70%
2008
23.50
20.90
-2.60
-11.06%
2009
20.90
17.97
-2.93
-14.02%
2010
17.97
23.94
5.97
33.22%
2011
23.94
22.63
-1.31
-5.47%
2012
22.63
25.46
2.83
12.51%
2013
25.46
31.39
5.93
23.29%
2014
31.39
32.91
1.52
4.84%
2015
32.91
32.10
-0.81
-2.46%
2016
32.10
44.86
12.76
39.75%
2017
44.86
51.46
6.60
14.71%
2018
51.46
55.12*
3.66
7.11%
2019
27.56
39.48
11.92
43.25%
2020
39.48
47.41
7.93
20.09%
2021
47.41
70.28
22.87
48.24%
2022
70.28
56.97
-13.31
-18.94%
2023
56.97
71.11
14.14
24.82%
2024
71.11
102.02
30.91
43.47%
*The 1983 ending price for Brown & Brown has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Brown & Brown has been adjusted for a 3 for 2 stock split.
*The 1991 ending price for Brown & Brown has been adjusted for a 5 for 4 stock split.
*The 1998 ending price for Brown & Brown has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Brown & Brown has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Brown & Brown has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Brown & Brown has been adjusted for a 2 for 1 stock split.
*The 2018 ending price for Brown & Brown has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com