DHI: D.R. Horton, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	9.75	17.50	7.75	79.49%
1994	17.50	9.125	-8.375	-47.86%
1995	9.125	16.45*	7.325	80.27%
1996	11.75	10.875	-0.875	-7.45%
1997	10.875	17.375	6.50	59.77%
1998	17.375	23.00	5.625	32.37%
1999	23.00	13.8125	-9.1875	-39.95%
2000	13.8125	26.636875*	12.824375	92.85%
2001	24.4375	36.0306*	11.5931	47.44%
2002	32.46	26.025*	-6.435	-19.82%
2003	17.35	43.26	25.91	149.34%
2004	43.26	60.465*	17.205	39.77%
2005	40.31	47.64*	7.33	18.18%
2006	35.73	26.49	-9.24	-25.86%
2007	26.49	13.17	-13.32	-50.28%
2008	13.17	7.07	-6.10	-46.32%
2009	7.07	10.87	3.80	53.75%
2010	10.87	11.93	1.06	9.75%
2011	11.93	12.61	0.68	5.70%
2012	12.61	19.78	7.17	56.86%
2013	19.78	22.32	2.54	12.84%
2014	22.32	25.29	2.97	13.31%
2015	25.29	32.03	6.74	26.65%
2016	32.03	27.33	-4.70	-14.67%
2017	27.33	51.07	23.74	86.86%
2018	51.07	34.66	-16.41	-32.13%
2019	34.66	52.75	18.09	52.19%
2020	52.75	68.92	16.17	30.65%
2021	68.92	108.45	39.53	57.36%
2022	108.45	89.14	-19.31	-17.81%
2023	89.14	151.98	62.84	70.50%

*The 1995 ending price for D.R. Horton has been adjusted for a 7 for 5 stock split.
*The 2000 ending price for D.R. Horton has been adj. for a 109 for 100 stock split.
*The 2001 ending price for D.R. Horton has been adj. for a 111 for 100 stock split.
*The 2002 ending price for D.R. Horton has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for D.R. Horton has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for D.R. Horton has been adjusted for a 4 for 3 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).