1Stock1.com

Brunswick Corporation (BC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	9.00	11.00	2.00	22.22%
1976	11.00	16.25	5.25	47.73%
1977	16.25	14.375	-1.875	-11.54%
1978	14.375	12.625	-1.75	-12.17%
1979	12.625	13.375	0.75	5.94%
1980	13.375	15.50	2.125	15.89%
1981	15.50	18.625	3.125	20.16%
1982	18.625	25.00	6.375	34.23%
1983	25.00	57.75*	32.75	131.00%
1984	28.875	33.875	5.00	17.32%
1985	33.875	43.625	9.75	28.78%
1986	43.625	67.75*	24.125	55.30%
1987	33.875	29.50*	-4.375	-12.92%
1988	14.75	16.875	2.125	14.41%
1989	16.875	14.125	-2.75	-16.30%
1990	14.125	9.00	-5.125	-36.28%
1991	9.00	13.875	4.875	54.17%
1992	13.875	16.25	2.375	17.12%
1993	16.25	18.00	1.75	10.77%
1994	18.00	18.875	0.875	4.86%
1995	18.875	24.00	5.125	27.15%
1996	24.00	24.00	0	0.00%
1997	24.00	30.3125	6.3125	26.30%
1998	30.3125	24.75	-5.5625	-18.35%
1999	24.75	22.25	-2.50	-10.10%
2000	22.25	16.4375	-5.8125	-26.12%
2001	16.4375	21.76	5.3225	32.38%
2002	21.76	19.86	-1.90	-8.73%
2003	19.86	31.83	11.97	60.27%
2004	31.83	49.50	17.67	55.51%
2005	49.50	40.66	-8.84	-17.86%
2006	40.66	31.90	-8.76	-21.54%
2007	31.90	17.05	-14.85	-46.55%
2008	17.05	4.21	-12.84	-75.31%
2009	4.21	12.71	8.50	201.90%
2010	12.71	18.74	6.03	47.44%
2011	18.74	18.06	-0.68	-3.63%
2012	18.06	29.09	11.03	61.07%
2013	29.09	46.06	16.97	58.34%
2014	46.06	51.26	5.20	11.29%
2015	51.26	50.51	-0.75	-1.46%
2016	50.51	54.54	4.03	7.98%
2017	54.54	55.22	0.68	1.25%
2018	55.22	46.45	-8.77	-15.88%
2019	46.45	59.98	13.53	29.13%
2020	59.98	76.24	16.26	27.11%
2021	76.24	100.73	24.49	32.12%
2022	100.73	72.08	-28.65	-28.44%
2023	72.08	96.75	24.67	34.23%
2024	96.75	64.68	-32.07	-33.15%

*The 1983 ending price for Brunswick Corporation has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Brunswick Corporation has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Brunswick Corporation has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com