LSI: LSI Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1984	20.00	12.50	-7.50	-37.50%
1985	12.50	22.50	10.00	80.00%
1986	22.50	16.125*	-6.375	-28.33%
1987	10.75	9.875	-0.875	-8.14%
1988	9.875	10.75	0.875	8.86%
1989	10.75	7.125	-3.625	-33.72%
1990	7.125	6.25	-0.875	-12.28%
1991	6.25	8.125	1.875	30.00%
1992	8.125	10.75	2.625	32.31%
1993	10.75	15.875	5.125	47.67%
1994	15.875	40.375	24.50	154.33%
1995	40.375	65.50*	25.125	62.23%
1996	32.75	26.75	-6.00	-18.32%
1997	26.75	19.625	-7.125	-26.64%
1998	19.625	16.125	-3.50	-17.83%
1999	16.125	67.50	51.375	318.60%
2000	67.50	34.18*	-33.32	-49.36%
2001	17.09	15.78	-1.31	-7.67%
2002	15.78	5.77	-10.01	-63.43%
2003	5.77	8.87	3.10	53.73%
2004	8.87	5.48	-3.39	-38.22%
2005	5.48	8.00	2.52	45.99%
2006	8.00	9.00	1.00	12.50%
2007	9.00	5.31	-3.69	-41.00%
2008	5.31	3.29	-2.02	-38.04%
2009	3.29	6.01	2.72	82.67%
2010	6.01	5.99	-0.02	-0.33%
2011	5.99	5.95	-0.04	-0.67%
2012	5.95	7.07	1.12	18.82%
2013	7.07	11.035	3.965	56.08%
2014	11.035	11.50**	0.465	4.21%

*The 1986 ending price for LSI Corporation has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split.
**In 2014, Avago Technologies (AVGO) completed its buyout of LSI Corporation (LSI) for $11.50 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).