BDGE: Bridge Bancorp, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1997	60.00	50.00	-10.00	-16.67%
1998	50.00	73.50*	23.50	47.00%
1999	24.50	20.50	-4.00	-16.33%
2000	20.50	16.25	-4.25	-20.73%
2001	16.25	18.11	1.86	11.45%
2002	18.11	22.40	4.29	23.69%
2003	22.40	35.00	12.60	56.25%
2004	35.00	45.90*	10.90	31.14%
2005	30.60	24.70	-5.90	-19.28%
2006	24.70	24.00	-0.70	-2.83%
2007	24.00	24.30	0.30	1.25%
2008	24.30	18.50	-5.80	-23.87%
2009	18.50	24.04	5.54	29.95%
2010	24.04	24.65	0.61	2.54%
2011	24.65	19.90	-4.75	-19.27%
2012	19.90	20.34	0.44	2.21%
2013	20.34	26.00	5.66	27.83%
2014	26.00	26.75	0.75	2.88%
2015	26.75	30.43	3.68	13.76%
2016	30.43	37.90	7.47	24.55%
2017	37.90	35.00	-2.90	-7.65%
2018	35.00	25.49	-9.51	-27.17%
2019	25.49	33.53	8.04	31.54%
2020	33.53	24.18	-9.35	-27.89%

*The 1998 ending price for Bridge Bancorp has been adjusted for a 3 for 1 stock split.
*The 2004 ending price for Bridge Bancorp has been adjusted for a 3 for 2 stock split.
*In 2021, Bridge Bancorp merged with Dime Community Bancshares to from Dime Community Bank (updated yearly returns are available under the DCOM symbol).

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).