LLTC: Linear Technology Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1987	8.50	11.50	3.00	35.29%
1988	11.50	8.375	-3.125	-21.17%
1989	8.375	10.375	2.00	23.88%
1990	10.375	12.625	2.25	21.69%
1991	12.625	32.75	20.125	159.41%
1992	32.75	51.00*	18.25	55.73%
1993	25.50	38.75	13.25	51.96%
1994	38.75	49.50	10.75	27.74%
1995	49.50	78.50*	29.00	58.59%
1996	39.25	43.875	4.625	11.78%
1997	43.875	57.625	13.75	31.34%
1998	57.625	89.5625	31.9375	55.42%
1999	89.5625	143.125*	53.5625	59.80%
2000	71.5625	92.50*	20.9375	29.26%
2001	46.25	39.04	-7.21	-15.59%
2002	39.04	25.72	-13.32	-34.12%
2003	25.72	42.07	16.35	63.57%
2004	42.07	38.76	-3.31	-7.87%
2005	38.76	36.07	-2.69	-6.94%
2006	36.07	30.32	-5.75	-15.94%
2007	30.32	31.83	1.51	4.98%
2008	31.83	22.12	-9.71	-30.51%
2009	22.12	30.56	8.44	38.16%
2010	30.56	34.59	4.03	13.19%
2011	34.59	30.03	-4.56	-13.18%
2012	30.03	34.30	4.27	14.22%
2013	34.30	45.55	11.25	32.80%
2014	45.55	45.60	0.05	0.11%
2015	45.60	42.47	-3.13	-6.86%
2016	42.47	62.35	19.88	46.81%
2017	62.35	66.6639*	4.3139	6.92%

*The 1992 ending price for Linear Technology has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Linear Technology has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Linear Technology has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Linear Technology has been adjusted for a 2 for 1 stock split.
*In 2017, Linear Technology (LLTC) was acquired by Analog Devices (ADI) for $46 in cash and .2321 shares of ADI.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).